Terminskontrakt för MICEX MINI FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3423.75 | −1.09% | −37.75 | 3468.75 | 3414.20 | Sälj |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3459.50 | −0.82% | −28.65 | 3490.60 | 3454.75 | Sälj |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3539.00 | −0.24% | −8.55 | 3560.15 | 3538.95 | Köp |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3586.00 | −0.40% | −14.35 | 3596.30 | 3585.10 | Köp |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3703.70 | −0.32% | −12.05 | 3714.20 | 3640.00 | Köp |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3720.00 | −0.08% | −2.80 | 3720.00 | 3720.00 | Köp |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3740.00 | −1.24% | −47.10 | 3750.00 | 3740.00 | Sälj |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3756.45 | −2.58% | −99.40 | 3893.90 | 3756.45 | Sälj |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3950.25 | +0.09% | 3.50 | 3950.25 | 3950.25 | Köp |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 4007.20 | +0.82% | 32.50 | 4007.20 | 4007.20 | Stark köp |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4090.30 | +0.59% | 24.15 | 4090.30 | 4090.30 | Stark köp |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4178.70 | +0.28% | 11.60 | 4178.70 | 4178.70 | Köp |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4272.60 | −0.13% | −5.45 | 4272.60 | 4272.60 | Köp |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4426.15 | +4.14% | 176.15 | 4426.15 | 4426.15 | Stark köp |