Terminskontrakt för MICEX MINI FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3479.45 | −0.76% | −26.55 | 3518.90 | 3467.50 | Köp |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3509.15 | −0.27% | −9.60 | 3534.00 | 3500.00 | Köp |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3556.85 | −0.09% | −3.15 | 3569.95 | 3556.85 | Köp |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3608.35 | +0.27% | 9.70 | 3612.00 | 3600.70 | Stark köp |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3719.95 | +2.13% | 77.45 | 3719.95 | 3635.75 | Stark köp |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3693.75 | −0.10% | −3.80 | 3693.75 | 3693.75 | Köp |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3752.10 | −1.78% | −67.90 | 3752.10 | 3752.10 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3818.15 | −0.20% | −7.50 | 3818.15 | 3818.15 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3946.75 | −1.44% | −57.70 | 4001.95 | 3946.75 | Köp |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3974.70 | −0.20% | −8.10 | 3974.70 | 3974.70 | Köp |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4066.15 | +0.40% | 16.15 | 4066.15 | 4066.15 | Köp |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4167.10 | −0.12% | −5.10 | 4167.10 | 4167.10 | Köp |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4278.05 | −0.05% | −2.10 | 4278.05 | 4278.05 | Köp |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4250.00 | −4.06% | −180.05 | 4250.00 | 4250.00 | Sälj |