Terminskontrakt för MICEX MINI FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3167.20 | −0.18% | −5.75 | 3170.90 | 3159.75 | Stark sälj |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3187.65 | −0.04% | −1.35 | 3188.00 | 3178.05 | Stark sälj |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3299.95 | +0.11% | 3.55 | 3330.00 | 3299.95 | Sälj |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3426.75 | +0.97% | 33.05 | 3426.75 | 3410.45 | Sälj |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3479.95 | +0.23% | 7.95 | 3479.95 | 3479.95 | Sälj |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3565.20 | +0.77% | 27.10 | 3565.20 | 3565.20 | Sälj |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3653.60 | +1.07% | 38.75 | 3653.60 | 3653.60 | Sälj |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3727.40 | +0.90% | 33.30 | 3727.40 | 3727.40 | Sälj |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3841.35 | −1.69% | −65.95 | 3841.35 | 3841.35 | Sälj |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3941.00 | +1.48% | 57.30 | 3941.00 | 3713.25 | Köp |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4008.00 | +0.55% | 21.80 | 4008.00 | 4008.00 | Köp |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4102.60 | +0.20% | 8.35 | 4102.60 | 4102.60 | Köp |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4265.40 | +1.36% | 57.30 | 4265.40 | 4265.40 | Stark köp |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4250.15 | −1.60% | −69.25 | 4250.15 | 4250.15 | Köp |