Terminskontrakt för MICEX MINI FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3489.55 | +0.11% | 3.75 | 3490.50 | 3481.00 | Stark köp |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3503.10 | +0.04% | 1.40 | 3504.00 | 3498.70 | Köp |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3544.00 | +0.26% | 9.10 | 3544.00 | 3540.00 | Köp |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3581.10 | −0.02% | −0.80 | 3581.10 | 3581.10 | Köp |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3670.00 | +0.94% | 34.00 | 3670.00 | 3670.00 | Stark köp |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3702.15 | +0.41% | 15.15 | 3702.15 | 3702.15 | Stark köp |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3820.00 | +1.87% | 70.00 | 3820.00 | 3750.00 | Stark köp |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3834.05 | −0.50% | −19.25 | 3834.05 | 3834.05 | Köp |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3926.55 | −0.75% | −29.70 | 4141.00 | 3926.55 | Köp |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3995.75 | −1.91% | −77.95 | 4095.45 | 3995.75 | Köp |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 4050.00 | +0.25% | 10.00 | 4050.00 | 4050.00 | Köp |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4190.70 | −3.81% | −166.20 | 4190.70 | 4190.70 | Köp |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4301.90 | −4.94% | −223.50 | 4301.90 | 4301.90 | Köp |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4456.75 | +4.86% | 206.75 | 4456.75 | 4456.75 | Stark köp |