Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
RNM2024OAO ROSNEFT FUTURES (Jun 2024) | 2024-06-20 | 59291 | −0.02% | −9 | 59420 | 59152 | Sälj |
RNU2024OAO ROSNEFT FUTURES (Sep 2024) | 2024-09-19 | 59221 | +0.20% | 121 | 59515 | 58940 | Sälj |
RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 62578 | +1.71% | 1050 | 66021 | 61440 | Köp |
RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 59896 | +0.49% | 294 | 59896 | 59896 | Sälj |
RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 60574 | −0.01% | −6 | 60574 | 60574 | Sälj |
RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 65041 | −0.49% | −320 | 65041 | 65041 | Sälj |
RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 68400 | +1.90% | 1274 | 68400 | 68400 | Stark köp |
RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 64196 | −0.06% | −40 | 64196 | 64196 | Sälj |
RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 71005 | +0.01% | 5 | 71005 | 71005 | Köp |