Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
RNM2024OAO ROSNEFT FUTURES (Jun 2024) | 2024-06-20 | 55998 | +3.13% | 1698 | 55998 | 52434 | Sälj |
RNU2024OAO ROSNEFT FUTURES (Sep 2024) | 2024-09-19 | 56690 | +2.94% | 1621 | 56739 | 53199 | Sälj |
RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 58595 | +2.77% | 1580 | 58595 | 56167 | Sälj |
RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 61003 | +7.85% | 4441 | 61003 | 56487 | Köp |
RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 57256 | −2.95% | −1742 | 57256 | 57256 | Stark sälj |
RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 59889 | −1.28% | −775 | 64752 | 59889 | Stark sälj |
RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 66004 | +11.18% | 6637 | 66271 | 61062 | Köp |
RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 59486 | −5.37% | −3376 | 59486 | 59486 | Stark sälj |
RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 67256 | +0.07% | 49 | 67256 | 67256 | Sälj |