Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 91050 | +0.23% | 213 | 91140 | 90487 | Sälj |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93173 | +0.08% | 72 | 93232 | 92799 | Sälj |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95767 | −0.10% | −95 | 96003 | 95700 | Sälj |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96659 | −0.13% | −123 | 96850 | 96502 | Stark sälj |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99834 | +0.34% | 334 | 99878 | 99260 | Sälj |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 102940 | −0.16% | −162 | 103101 | 102813 | Stark sälj |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105500 | −0.14% | −150 | 105500 | 105500 | Sälj |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108201 | −1.07% | −1174 | 108201 | 108201 | Stark sälj |