Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 94359 | −0.04% | −41 | 94648 | 94062 | Neutral |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 96708 | +0.01% | 13 | 96964 | 96402 | Köp |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98720 | +0.08% | 79 | 98961 | 98450 | Köp |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 99300 | −0.20% | −200 | 99600 | 99070 | Sälj |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101646 | −0.12% | −126 | 101700 | 101646 | Sälj |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104685 | +0.06% | 62 | 104730 | 104685 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 108099 | +0.55% | 595 | 108099 | 108099 | Köp |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108701 | −0.27% | −298 | 108701 | 108701 | Sälj |