Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 91699 | +0.19% | 174 | 91870 | 91475 | Sälj |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93893 | +0.18% | 167 | 93993 | 93693 | Sälj |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96580 | +0.05% | 45 | 96665 | 96523 | Sälj |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97469 | +0.16% | 157 | 97470 | 97355 | Sälj |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99940 | −0.49% | −495 | 100461 | 99722 | Stark sälj |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103125 | −0.29% | −303 | 103597 | 103109 | Sälj |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105715 | −0.43% | −457 | 105715 | 105715 | Sälj |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109375 | +1.05% | 1140 | 112300 | 109375 | Köp |