Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 91137 | +0.06% | 57 | 91167 | 91005 | Sälj |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93296 | +0.09% | 88 | 93338 | 93182 | Sälj |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95999 | −0.00% | −3 | 96049 | 95882 | Sälj |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96998 | +0.15% | 149 | 96998 | 96850 | Sälj |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99764 | +0.27% | 264 | 99878 | 99260 | Sälj |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103119 | +0.02% | 17 | 103119 | 102813 | Sälj |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105400 | −0.04% | −46 | 105498 | 105400 | Sälj |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108060 | −0.13% | −141 | 108060 | 108060 | Stark sälj |