Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 94177 | −0.05% | −47 | 94283 | 94144 | Sälj |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 96485 | −0.07% | −69 | 96544 | 96473 | Neutral |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98560 | −0.10% | −99 | 98604 | 98475 | Köp |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 99192 | −0.31% | −308 | 99600 | 99000 | Sälj |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 102132 | +0.35% | 360 | 102251 | 101646 | Neutral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104562 | −0.06% | −61 | 104790 | 104467 | Sälj |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 107500 | −0.00% | −4 | 108099 | 107500 | Köp |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 110017 | +1.21% | 1316 | 110136 | 109100 | Sälj |