Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 87124 | +0.22% | 192 | 87390 | 86650 | Sälj |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 88091 | +0.36% | 319 | 88359 | 87628 | Sälj |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 89042 | +0.42% | 370 | 89189 | 88607 | Sälj |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 91978 | +0.06% | 57 | 92066 | 91978 | Sälj |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 94619 | +0.55% | 516 | 94666 | 93700 | Sälj |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97907 | −0.09% | −92 | 97907 | 97907 | Sälj |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100803 | +1.05% | 1051 | 100803 | 100009 | Sälj |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 99931 | −0.82% | −830 | 99931 | 99875 | — |