Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 92906 | +0.10% | 91 | 92990 | 92400 | Sälj |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95400 | +0.26% | 244 | 95478 | 94900 | Sälj |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97667 | +0.22% | 213 | 97727 | 97160 | Sälj |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98700 | +0.38% | 373 | 98700 | 98071 | Sälj |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101000 | +0.20% | 203 | 101000 | 101000 | Sälj |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103450 | −0.15% | −154 | 103959 | 103300 | Stark sälj |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106500 | 0.00% | 0 | 106500 | 106500 | Sälj |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108440 | −0.06% | −61 | 108440 | 108440 | Stark sälj |