Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 91597 | −0.24% | −219 | 91920 | 91573 | Sälj |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93837 | −0.17% | −163 | 94149 | 93825 | Sälj |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96400 | −0.26% | −249 | 96666 | 96400 | Sälj |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97550 | −0.15% | −149 | 97700 | 97550 | Sälj |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100460 | +0.02% | 25 | 100461 | 100460 | Sälj |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103597 | +0.16% | 169 | 103597 | 103597 | Sälj |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106172 | −0.06% | −64 | 106261 | 105722 | Sälj |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108235 | −0.25% | −266 | 108235 | 108235 | Sälj |