Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 90809 | −0.78% | −716 | 91870 | 90773 | Stark sälj |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93108 | −0.66% | −618 | 93993 | 93050 | Stark sälj |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95890 | −0.67% | −645 | 96665 | 95876 | Sälj |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96710 | −0.62% | −602 | 97480 | 96694 | Stark sälj |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99500 | −0.44% | −440 | 100200 | 99500 | Sälj |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103102 | −0.02% | −23 | 103434 | 103101 | Stark sälj |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105650 | −0.06% | −65 | 105896 | 105650 | Stark sälj |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109375 | +1.05% | 1140 | 112300 | 109375 | Köp |