Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 84856 | −1.04% | −891 | 85763 | 84722 | Stark sälj |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 86150 | −0.94% | −819 | 86967 | 86050 | Stark sälj |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 87288 | −0.82% | −719 | 88024 | 87082 | Sälj |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 90319 | −1.13% | −1028 | 90946 | 90319 | Stark sälj |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 93035 | −0.55% | −516 | 93515 | 93035 | Sälj |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97432 | −0.08% | −74 | 98693 | 97300 | Sälj |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99797 | +0.05% | 45 | 100803 | 99797 | Sälj |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 99559 | −0.37% | −372 | 99559 | 99559 | — |