Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 90345 | +0.97% | 872 | 90374 | 89422 | Sälj |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93157 | +0.96% | 890 | 93157 | 92207 | Sälj |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95614 | +0.78% | 741 | 95614 | 94800 | Sälj |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96959 | +0.80% | 773 | 96959 | 96000 | Sälj |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99999 | +0.96% | 954 | 99999 | 99473 | Sälj |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 102047 | +0.45% | 457 | 102047 | 101292 | Sälj |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 104000 | +0.00% | 1 | 104362 | 104000 | Sälj |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108115 | +1.47% | 1563 | 112998 | 103033 | Sälj |