Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 82621 | 0.00% | 0 | 82625 | 82606 | Stark sälj |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 82300 | −0.30% | −250 | 82688 | 81910 | Sälj |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 83893 | +0.02% | 20 | 84008 | 83500 | Sälj |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 85450 | +0.06% | 50 | 85552 | 85100 | Sälj |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 88773 | +0.22% | 194 | 88773 | 87764 | Sälj |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 91720 | −0.70% | −644 | 92116 | 91502 | Stark sälj |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 95998 | −0.15% | −142 | 95998 | 95155 | Sälj |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99481 | −5.41% | −5686 | 101518 | 99481 | Stark sälj |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 97492 | −7.02% | −7356 | 97492 | 97492 | — |