Terminskontrakt för EURUSD Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDM2024EURUSD Futures (Jun 2024) | 2024-06-26 | 1.0880 | +1.47% | 0.0158 | 1.0880 | 1.0880 | Köp |
| EURUSDN2024EURUSD Futures (Jul 2024) | 2024-07-29 | 1.0878 | 0.00% | 0.0000 | 1.0878 | 1.0878 | Stark köp |
 EURUSDQ2024EURUSD Futures (Aug 2024) | 2024-08-28 | 1.0875 | 0.00% | 0.0000 | 1.0875 | 1.0875 | Stark köp |
| EURUSDU2024EURUSD Futures (Sep 2024) | 2024-09-26 | 1.0873 | 0.00% | 0.0000 | 1.0873 | 1.0873 | Stark köp |
| EURUSDV2024EURUSD Futures (Oct 2024) | 2024-10-29 | 1.0869 | 0.00% | 0.0000 | 1.0869 | 1.0869 | Stark köp |
| EURUSDX2024EURUSD Futures (Nov 2024) | 2024-11-27 | 1.0866 | 0.00% | 0.0000 | 1.0866 | 1.0866 | Stark köp |
| EURUSDZ2024EURUSD Futures (Dec 2024) | 2024-12-27 | 1.0861 | 0.00% | 0.0000 | 1.0861 | 1.0861 | Stark köp |
| EURUSDF2025EURUSD Futures (Jan 2025) | 2025-01-29 | 1.0855 | 0.00% | 0.0000 | 1.0855 | 1.0855 | Köp |
| EURUSDG2025EURUSD Futures (Feb 2025) | 2025-02-26 | 1.0848 | 0.00% | 0.0000 | 1.0848 | 1.0848 | Köp |