Terminskontrakt för Crude Palm Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3858 | −2.30% | −91 | 3965 | 3857 | Stark sälj |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3861 | −1.98% | −78 | 3960 | 3854 | Stark sälj |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3835 | −2.04% | −80 | 3930 | 3826 | Sälj |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3821 | −2.00% | −78 | 3910 | 3811 | Sälj |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3816 | −2.03% | −79 | 3903 | 3805 | Sälj |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3821 | −2.03% | −79 | 3905 | 3812 | Sälj |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3836 | −1.87% | −73 | 3912 | 3824 | Sälj |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3854 | −1.83% | −72 | 3927 | 3843 | Sälj |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3875 | −1.77% | −70 | 3948 | 3866 | Sälj |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3893 | −1.67% | −66 | 3958 | 3887 | Sälj |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3906 | −1.51% | −60 | 3930 | 3900 | Sälj |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3912 | −1.73% | −69 | 3937 | 3912 | Stark sälj |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3910 | −1.66% | −66 | 3929 | 3910 | Sälj |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3897 | −1.81% | −72 | 3926 | 3897 | Sälj |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3890 | −0.99% | −39 | 3890 | 3890 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3900 | −0.74% | −29 | 3900 | 3900 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Köp |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3929 | +0.80% | 31 | 3929 | 3929 | Köp |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Köp |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Köp |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Köp |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3929 | +0.80% | 31 | 3929 | 3929 | Köp |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Köp |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3929 | +0.80% | 31 | 3929 | 3929 | Köp |