Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 3935 | +0.23% | 9 | 3936 | 3913 | Neutral | |
2024-08-15 | 3907 | +0.33% | 13 | 3908 | 3883 | Sälj | |
2024-09-13 | 3890 | +0.28% | 11 | 3895 | 3868 | Sälj | |
2024-10-15 | 3884 | +0.34% | 13 | 3890 | 3862 | Sälj | |
2024-11-15 | 3886 | +0.26% | 10 | 3894 | 3868 | Sälj | |
2024-12-13 | 3905 | +0.31% | 12 | 3912 | 3885 | Sälj | |
2025-01-15 | 3929 | +0.28% | 11 | 3933 | 3908 | Sälj | |
2025-02-14 | 3949 | +0.23% | 9 | 3957 | 3940 | Sälj | |
2025-03-14 | 3961 | +0.28% | 11 | 3962 | 3950 | Sälj | |
2025-04-15 | 3955 | +0.23% | 9 | 3961 | 3942 | Sälj | |
2025-05-15 | 3947 | +0.23% | 9 | 3953 | 3946 | Sälj | |
2025-06-13 | 3939 | +0.41% | 16 | 3939 | 3935 | — | |
2025-07-15 | 3908 | +0.39% | 15 | 3921 | 3892 | Neutral | |
2025-09-15 | 3885 | +0.39% | 15 | 3899 | 3872 | Neutral | |
2025-11-14 | 3884 | −0.08% | −3 | 3884 | 3884 | Sälj | |
2026-01-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Neutral | |
2026-03-13 | 3887 | +0.39% | 15 | 3887 | 3887 | Neutral | |
2026-05-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Neutral | |
2026-07-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Neutral | |
2026-09-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Sälj | |
2026-11-13 | 3887 | +0.39% | 15 | 3887 | 3887 | Sälj | |
2027-01-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Sälj | |
2027-03-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Sälj | |
2027-05-14 | 3887 | +0.39% | 15 | 3887 | 3887 | Sälj |