Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 4135 | +0.05% | 2 | 4135 | 4130 | Köp | |
2024-08-15 | 4114 | +0.39% | 16 | 4136 | 4086 | Köp | |
2024-09-13 | 4097 | +0.37% | 15 | 4122 | 4069 | Köp | |
2024-10-15 | 4080 | +0.42% | 17 | 4102 | 4052 | Köp | |
2024-11-15 | 4067 | +0.37% | 15 | 4089 | 4044 | Köp | |
2024-12-13 | 4069 | +0.42% | 17 | 4086 | 4044 | Köp | |
2025-01-15 | 4082 | +0.49% | 20 | 4099 | 4055 | Köp | |
2025-02-14 | 4091 | +0.32% | 13 | 4103 | 4071 | Köp | |
2025-03-14 | 4104 | +0.51% | 21 | 4105 | 4073 | Köp | |
2025-04-15 | 4089 | +0.49% | 20 | 4100 | 4068 | Köp | |
2025-05-15 | 4073 | +0.47% | 19 | 4086 | 4053 | Stark köp | |
2025-06-13 | 4056 | +0.50% | 20 | 4056 | 4041 | Köp | |
2025-07-15 | 4042 | +0.42% | 17 | 4042 | 4042 | Stark köp | |
2025-09-15 | 4030 | +0.70% | 28 | 4030 | 4011 | Köp | |
2025-11-14 | 4004 | +0.50% | 20 | 4004 | 3982 | Köp | |
2026-01-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Stark köp | |
2026-03-13 | 4004 | +0.50% | 20 | 4004 | 4004 | Stark köp | |
2026-05-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Stark köp | |
2026-07-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Stark köp | |
2026-09-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Stark köp | |
2026-11-13 | 4004 | +0.50% | 20 | 4004 | 4004 | Stark köp | |
2027-01-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Stark köp | |
2027-03-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Stark köp | |
2027-05-14 | 4004 | +0.50% | 20 | 4004 | 4004 | Köp |