Terminskontrakt för Crude Palm Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3965 | +0.13% | 5 | 3965 | 3936 | Sälj |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3923 | −0.53% | −21 | 3967 | 3906 | Sälj |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3904 | −0.66% | −26 | 3956 | 3895 | Sälj |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3897 | −0.74% | −29 | 3950 | 3892 | Sälj |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3892 | −0.84% | −33 | 3947 | 3890 | Neutral |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3892 | −0.84% | −33 | 3947 | 3890 | Neutral |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3896 | −0.84% | −33 | 3950 | 3894 | Köp |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3908 | −0.81% | −32 | 3961 | 3900 | Köp |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3925 | −0.76% | −30 | 3975 | 3924 | Köp |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3942 | −0.78% | −31 | 3991 | 3942 | Köp |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3954 | −0.65% | −26 | 3999 | 3954 | Köp |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3959 | −0.58% | −23 | 3961 | 3959 | Köp |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3953 | −0.60% | −24 | 3989 | 3944 | Köp |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3920 | −0.63% | −25 | 3941 | 3900 | Köp |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3901 | −0.10% | −4 | 3901 | 3901 | Köp |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3905 | +1.43% | 55 | 3905 | 3905 | Köp |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Köp |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3905 | +1.43% | 55 | 3905 | 3905 | Köp |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Köp |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Köp |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Köp |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3905 | +1.43% | 55 | 3905 | 3905 | Köp |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Köp |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Köp |