Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 3885 | −0.31% | −12 | 3906 | 3885 | Sälj | |
2024-08-15 | 3856 | −0.46% | −18 | 3891 | 3855 | Sälj | |
2024-09-13 | 3841 | −0.47% | −18 | 3877 | 3839 | Sälj | |
2024-10-15 | 3836 | −0.42% | −16 | 3870 | 3832 | Stark sälj | |
2024-11-15 | 3840 | −0.41% | −16 | 3874 | 3840 | Sälj | |
2024-12-13 | 3858 | −0.41% | −16 | 3889 | 3858 | Sälj | |
2025-01-15 | 3884 | −0.38% | −15 | 3910 | 3884 | Sälj | |
2025-02-14 | 3907 | −0.38% | −15 | 3936 | 3907 | Sälj | |
2025-03-14 | 3921 | −0.36% | −14 | 3939 | 3920 | Sälj | |
2025-04-15 | 3920 | −0.28% | −11 | 3930 | 3920 | Sälj | |
2025-05-15 | 3918 | −0.13% | −5 | 3928 | 3918 | Sälj | |
2025-06-13 | 3908 | −0.53% | −21 | 3922 | 3908 | — | |
2025-07-15 | 3895 | +0.05% | 2 | 3895 | 3895 | Sälj | |
2025-09-15 | 3885 | +0.39% | 15 | 3885 | 3878 | Neutral | |
2025-11-14 | 3872 | −0.46% | −18 | 3882 | 3870 | Sälj | |
2026-01-15 | 3872 | −0.46% | −18 | 3872 | 3872 | Sälj | |
2026-03-13 | 3872 | −0.46% | −18 | 3872 | 3872 | Sälj | |
2026-05-15 | 3872 | −0.46% | −18 | 3872 | 3872 | Sälj | |
2026-07-15 | 3872 | −0.46% | −18 | 3872 | 3872 | Sälj | |
2026-09-15 | 3872 | −0.46% | −18 | 3872 | 3872 | Sälj | |
2026-11-13 | 3872 | −0.46% | −18 | 3872 | 3872 | Sälj | |
2027-01-15 | 3872 | −0.46% | −18 | 3872 | 3872 | Sälj | |
2027-03-15 | 3872 | −0.46% | −18 | 3872 | 3872 | Sälj | |
2027-05-14 | 3872 | −0.46% | −18 | 3872 | 3872 | Sälj |