Terminskontrakt för Crude Palm Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3930 | +0.64% | 25 | 3931 | 3900 | Neutral |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3945 | +0.74% | 29 | 3948 | 3908 | Köp |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3947 | +0.66% | 26 | 3950 | 3911 | Köp |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3951 | +0.66% | 26 | 3955 | 3916 | Köp |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3957 | +0.66% | 26 | 3959 | 3926 | Köp |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3970 | +0.71% | 28 | 3970 | 3938 | Köp |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3988 | +0.71% | 28 | 3988 | 3961 | Köp |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4010 | +0.60% | 24 | 4010 | 3989 | Köp |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4028 | +0.52% | 21 | 4028 | 4015 | Köp |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4038 | +0.52% | 21 | 4038 | 4030 | Stark köp |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4013 | +1.01% | 40 | 4022 | 4004 | Stark köp |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4011 | −0.05% | −2 | 4020 | 4011 | Köp |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3972 | −0.10% | −4 | 3979 | 3972 | Köp |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3954 | 0.00% | 0 | 3955 | 3954 | Köp |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3949 | −0.25% | −10 | 3949 | 3949 | Köp |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Stark köp |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3959 | +0.84% | 33 | 3959 | 3959 | Stark köp |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Stark köp |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Stark köp |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Stark köp |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3959 | +0.84% | 33 | 3959 | 3959 | Stark köp |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Stark köp |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Stark köp |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3959 | +0.84% | 33 | 3959 | 3959 | — |