Terminskontrakt för Crude Palm Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3913 | +0.46% | 18 | 3929 | 3878 | Neutral |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3917 | +0.59% | 23 | 3931 | 3881 | Köp |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3921 | +0.75% | 29 | 3929 | 3888 | Köp |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3928 | +0.85% | 33 | 3932 | 3894 | Stark köp |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3934 | +0.90% | 35 | 3935 | 3901 | Stark köp |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3946 | +1.02% | 40 | 3947 | 3912 | Stark köp |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3966 | +1.15% | 45 | 3967 | 3933 | Stark köp |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3991 | +1.17% | 46 | 3993 | 3959 | Stark köp |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4012 | +1.16% | 46 | 4014 | 3989 | Stark köp |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4021 | +1.11% | 44 | 4021 | 3997 | Stark köp |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4021 | +1.21% | 48 | 4022 | 4004 | Stark köp |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4017 | +1.11% | 44 | 4017 | 3992 | Stark köp |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3978 | +0.89% | 35 | 3978 | 3978 | Stark köp |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3921 | +1.98% | 76 | 3921 | 3921 | Stark köp |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3926 | +1.97% | 76 | 3926 | 3926 | Stark köp |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3926 | +1.97% | 76 | 3926 | 3926 | Stark köp |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3926 | +1.97% | 76 | 3926 | 3926 | Stark köp |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3926 | +1.97% | 76 | 3926 | 3926 | Stark köp |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3926 | +1.97% | 76 | 3926 | 3926 | Stark köp |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3926 | +1.97% | 76 | 3926 | 3926 | Stark köp |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3926 | +1.97% | 76 | 3926 | 3926 | Stark köp |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3926 | +1.97% | 76 | 3926 | 3926 | Stark köp |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3926 | +1.97% | 76 | 3926 | 3926 | Stark köp |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3926 | +1.97% | 76 | 3926 | 3926 | — |