Terminskontrakt för Crude Palm Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3892 | −0.33% | −13 | 3939 | 3883 | Sälj |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3910 | −0.15% | −6 | 3962 | 3900 | Köp |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3911 | −0.26% | −10 | 3964 | 3901 | Köp |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3917 | −0.20% | −8 | 3965 | 3905 | Köp |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3922 | −0.23% | −9 | 3971 | 3911 | Köp |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3936 | −0.15% | −6 | 3981 | 3925 | Köp |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3958 | −0.05% | −2 | 3997 | 3946 | Köp |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3983 | −0.08% | −3 | 4021 | 3970 | Köp |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4005 | −0.05% | −2 | 4041 | 3991 | Köp |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4013 | −0.10% | −4 | 4050 | 4000 | Köp |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4012 | −0.02% | −1 | 4030 | 4012 | Köp |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4039 | +0.65% | 26 | 4039 | 4011 | Stark köp |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3997 | +0.53% | 21 | 3997 | 3972 | Köp |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3954 | 0.00% | 0 | 3955 | 3954 | Köp |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3949 | −0.25% | −10 | 3949 | 3949 | Köp |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Stark köp |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3959 | +0.84% | 33 | 3959 | 3959 | Stark köp |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Stark köp |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Stark köp |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Stark köp |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3959 | +0.84% | 33 | 3959 | 3959 | Stark köp |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Stark köp |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3959 | +0.84% | 33 | 3959 | 3959 | Stark köp |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3959 | +0.84% | 33 | 3959 | 3959 | — |