Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3859 | −0.08% | −3 | 3859 | 3850 | Sälj |
FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3852 | +0.13% | 5 | 3852 | 3831 | Sälj |
FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3825 | +0.18% | 7 | 3826 | 3805 | Sälj |
FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3810 | +0.24% | 9 | 3810 | 3787 | Sälj |
FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3803 | +0.24% | 9 | 3803 | 3784 | Sälj |
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3803 | −0.03% | −1 | 3803 | 3794 | Sälj |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3828 | +0.16% | 6 | 3829 | 3811 | Sälj |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3838 | −0.08% | −3 | 3839 | 3832 | Sälj |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3862 | −0.05% | −2 | 3862 | 3854 | Sälj |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3880 | −0.13% | −5 | 3883 | 3880 | Sälj |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3895 | −1.79% | −71 | 3930 | 3890 | Sälj |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3902 | −1.98% | −79 | 3937 | 3895 | Stark sälj |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3897 | −1.99% | −79 | 3929 | 3897 | Sälj |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3883 | −2.17% | −86 | 3926 | 3883 | Sälj |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3843 | −2.19% | −86 | 3892 | 3843 | Sälj |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3843 | −2.19% | −86 | 3900 | 3843 | Sälj |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Sälj |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3843 | −2.19% | −86 | 3843 | 3843 | Sälj |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Sälj |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Sälj |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Sälj |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3843 | −2.19% | −86 | 3843 | 3843 | Sälj |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Sälj |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Stark sälj |