Terminskontrakt för Crude Palm Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3915 | −0.28% | −11 | 3936 | 3910 | Sälj |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3880 | −0.36% | −14 | 3908 | 3876 | Sälj |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3863 | −0.41% | −16 | 3895 | 3858 | Sälj |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3854 | −0.44% | −17 | 3890 | 3852 | Sälj |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3857 | −0.49% | −19 | 3894 | 3856 | Sälj |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3874 | −0.49% | −19 | 3912 | 3873 | Sälj |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3896 | −0.56% | −22 | 3933 | 3896 | Sälj |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3919 | −0.53% | −21 | 3957 | 3919 | Sälj |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3929 | −0.53% | −21 | 3962 | 3928 | Sälj |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3926 | −0.51% | −20 | 3961 | 3926 | Stark sälj |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3919 | −0.48% | −19 | 3953 | 3919 | Sälj |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3906 | −0.43% | −17 | 3939 | 3906 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3895 | −0.33% | −13 | 3911 | 3894 | Sälj |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3887 | +0.05% | 2 | 3890 | 3887 | Sälj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3881 | −0.15% | −6 | 3885 | 3880 | Sälj |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3887 | +0.39% | 15 | 3887 | 3887 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Sälj |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3887 | +0.39% | 15 | 3887 | 3887 | Sälj |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Sälj |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Sälj |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3887 | +0.39% | 15 | 3887 | 3887 | Sälj |