Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Inga transaktioner
Se i superdiagram

Terminskontrakt för Crude Palm Oil Futures

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
FCPON2024Crude Palm Oil Futures (Jul 2024)
2024-07-153937+0.18%739563900
Sälj
FCPOQ2024Crude Palm Oil Futures (Aug 2024)
2024-08-153914+0.08%339353880
Sälj
FCPOU2024Crude Palm Oil Futures (Sep 2024)
2024-09-133898−0.05%−239193868
Sälj
FCPOV2024Crude Palm Oil Futures (Oct 2024)
2024-10-153888−0.10%−439063861
Sälj
FCPOX2024Crude Palm Oil Futures (Nov 2024)
2024-11-153888−0.26%−1039093866
Sälj
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-133902−0.31%−1239253882
Sälj
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-153925−0.30%−1239483904
Sälj
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-143947−0.30%−1239703933
Stark sälj
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-143956−0.35%−1439783940
Sälj
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-153952−0.35%−1439693942
Stark sälj
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-153944−0.35%−1439563936
Sälj
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133929−0.36%−1439293929
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153914−0.36%−1439293914
Sälj
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153891−0.36%−1439013891
Sälj
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143890−0.36%−1439043890
Sälj
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153890−0.36%−1438903890
Sälj
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133890−0.36%−1438903890
Sälj
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153890−0.36%−1438903890
Sälj
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153890−0.36%−1438903890
Sälj
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153890−0.36%−1438903890
Sälj
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133890−0.36%−1438903890
Sälj
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153890−0.36%−1438903890
Sälj
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153890−0.36%−1438903890
Stark sälj
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143890−0.36%−1438903890
Stark sälj