Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Inga transaktioner
Se i superdiagram

Terminskontrakt för Crude Palm Oil Futures

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
FCPON2024Crude Palm Oil Futures (Jul 2024)
2024-07-153919−0.46%−1839333915
Sälj
FCPOQ2024Crude Palm Oil Futures (Aug 2024)
2024-08-153906−0.20%−839133892
Sälj
FCPOU2024Crude Palm Oil Futures (Sep 2024)
2024-09-133894−0.10%−439003876
Sälj
FCPOV2024Crude Palm Oil Futures (Oct 2024)
2024-10-153882−0.15%−638913866
Sälj
FCPOX2024Crude Palm Oil Futures (Nov 2024)
2024-11-153884−0.10%−438943870
Sälj
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-133900−0.05%−239083887
Sälj
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-153918−0.18%−739293911
Sälj
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-143937−0.25%−1039373937
Sälj
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-143952−0.10%−439563937
Sälj
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-153946−0.15%−639463940
Sälj
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-153935−0.23%−939363935
Sälj
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133929−0.36%−1439293929
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153902−0.31%−1239073902
Sälj
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153884−0.18%−738843884
Sälj
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143890−0.36%−1439043890
Sälj
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153890−0.36%−1438903890
Sälj
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133890−0.36%−1438903890
Sälj
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153890−0.36%−1438903890
Sälj
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153890−0.36%−1438903890
Sälj
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153890−0.36%−1438903890
Sälj
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133890−0.36%−1438903890
Sälj
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153890−0.36%−1438903890
Sälj
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153890−0.36%−1438903890
Stark sälj
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143890−0.36%−1438903890
Stark sälj