Terminskontrakt för Crude Palm Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4117 | −0.39% | −16 | 4155 | 4110 | Köp |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4100 | +0.44% | 18 | 4100 | 4077 | Köp |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4089 | +0.54% | 22 | 4090 | 4063 | Köp |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4072 | +0.59% | 24 | 4072 | 4048 | Köp |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4060 | +0.59% | 24 | 4060 | 4038 | Köp |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4057 | +0.52% | 21 | 4059 | 4040 | Köp |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4063 | +0.37% | 15 | 4065 | 4063 | Köp |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4060 | −0.44% | −18 | 4103 | 4048 | Köp |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4063 | −0.49% | −20 | 4105 | 4049 | Köp |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4047 | −0.54% | −22 | 4100 | 4032 | Köp |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4032 | −0.54% | −22 | 4086 | 4019 | Köp |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4014 | −0.55% | −22 | 4056 | 4001 | Neutral |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4003 | −0.55% | −22 | 4042 | 3993 | Köp |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3980 | −0.55% | −22 | 4030 | 3972 | Köp |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3982 | −0.55% | −22 | 3982 | 3982 | Köp |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3982 | −0.55% | −22 | 3982 | 3982 | Köp |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3982 | −0.55% | −22 | 3982 | 3982 | Köp |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3982 | −0.55% | −22 | 3982 | 3982 | Köp |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3982 | −0.55% | −22 | 3982 | 3982 | Köp |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3982 | −0.55% | −22 | 3982 | 3982 | Köp |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3982 | −0.55% | −22 | 3982 | 3982 | Köp |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3982 | −0.55% | −22 | 3982 | 3982 | Köp |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3982 | −0.55% | −22 | 3982 | 3982 | Köp |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3982 | −0.55% | −22 | 3982 | 3982 | Köp |