Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 3990 | +1.14% | 45 | 3994 | 3955 | Stark köp | |
2024-08-15 | 3930 | +0.51% | 20 | 3947 | 3909 | Köp | |
2024-09-13 | 3913 | +0.59% | 23 | 3932 | 3893 | Köp | |
2024-10-15 | 3903 | +0.49% | 19 | 3923 | 3885 | Köp | |
2024-11-15 | 3904 | +0.46% | 18 | 3922 | 3885 | Köp | |
2024-12-13 | 3919 | +0.46% | 18 | 3933 | 3900 | Köp | |
2025-01-15 | 3945 | +0.56% | 22 | 3955 | 3922 | Köp | |
2025-02-14 | 3966 | +0.53% | 21 | 3977 | 3940 | Neutral | |
2025-03-14 | 3969 | +0.35% | 14 | 3986 | 3950 | Köp | |
2025-04-15 | 3966 | +0.41% | 16 | 3980 | 3966 | Sälj | |
2025-05-15 | 3959 | +0.43% | 17 | 3970 | 3935 | Köp | |
2025-06-13 | 3927 | +0.10% | 4 | 3940 | 3906 | — | |
2025-07-15 | 3929 | +0.43% | 17 | 3937 | 3925 | Neutral | |
2025-09-15 | 3918 | +0.75% | 29 | 3919 | 3894 | Köp | |
2025-11-14 | 3891 | +0.10% | 4 | 3923 | 3880 | Sälj | |
2026-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Sälj | |
2026-03-13 | 3891 | +0.10% | 4 | 3891 | 3891 | Sälj | |
2026-05-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Sälj | |
2026-07-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Sälj | |
2026-09-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Sälj | |
2026-11-13 | 3891 | +0.10% | 4 | 3891 | 3891 | Sälj | |
2027-01-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Sälj | |
2027-03-15 | 3891 | +0.10% | 4 | 3891 | 3891 | Sälj | |
2027-05-14 | 3891 | +0.10% | 4 | 3891 | 3891 | Sälj |