Terminskontrakt för Crude Palm Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4400 | +3.12% | 133 | 4424 | 4330 | Stark köp |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4355 | +2.91% | 123 | 4399 | 4227 | Stark köp |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4300 | +2.82% | 118 | 4350 | 4175 | Stark köp |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4243 | +2.66% | 110 | 4299 | 4124 | Stark köp |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4185 | +2.47% | 101 | 4241 | 4075 | Stark köp |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4128 | +2.28% | 92 | 4187 | 4029 | Stark köp |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4065 | +2.03% | 81 | 4129 | 3984 | Stark köp |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4008 | +2.01% | 79 | 4076 | 3935 | Stark köp |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3943 | +1.81% | 70 | 4020 | 3887 | Stark köp |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3887 | +1.65% | 63 | 3966 | 3839 | Köp |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3851 | +1.66% | 63 | 3899 | 3811 | Köp |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3832 | +1.67% | 63 | 3895 | 3795 | Stark köp |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3824 | +1.65% | 62 | 3863 | 3780 | Stark köp |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3824 | +1.65% | 62 | 3824 | 3824 | Stark köp |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3824 | +1.65% | 62 | 3824 | 3824 | Stark köp |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3824 | +1.65% | 62 | 3824 | 3824 | Stark köp |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3824 | +1.65% | 62 | 3824 | 3824 | Stark köp |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3824 | +1.65% | 62 | 3824 | 3824 | Stark köp |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3824 | +1.65% | 62 | 3824 | 3824 | Stark köp |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3824 | +1.65% | 62 | 3824 | 3824 | Stark köp |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3824 | +1.65% | 62 | 3824 | 3824 | Stark köp |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3824 | +1.65% | 62 | 3824 | 3824 | Stark köp |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3824 | +1.65% | 62 | 3824 | 3824 | Stark köp |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3824 | +1.65% | 62 | 3824 | 3824 | Stark köp |