Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Inga transaktioner
Se i superdiagram

Terminskontrakt för Crude Palm Oil Futures

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
FCPON2024Crude Palm Oil Futures (Jul 2024)
2024-07-153959+0.56%2239763932
Stark köp
FCPOQ2024Crude Palm Oil Futures (Aug 2024)
2024-08-153951+1.05%4139603908
Stark köp
FCPOU2024Crude Palm Oil Futures (Sep 2024)
2024-09-133930+1.21%4739403880
Köp
FCPOV2024Crude Palm Oil Futures (Oct 2024)
2024-10-153914+1.24%4839223862
Neutral
FCPOX2024Crude Palm Oil Futures (Nov 2024)
2024-11-153913+1.32%5139203860
Neutral
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-133920+1.11%4339333875
Neutral
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-153949+1.28%5039543898
Neutral
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-143966+1.20%4739683957
Sälj
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-143982+1.22%4839853972
Neutral
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-153988+1.48%5839883968
Sälj
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-153983+1.56%6139833964
Köp
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133907−1.39%−5539623907
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153892−1.02%−4039313892
Sälj
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153870−1.02%−4039063870
Sälj
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143869−0.74%−2938883868
Sälj
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153869−0.74%−2938693869
Sälj
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133869−0.74%−2938693869
Sälj
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153869−0.74%−2938693869
Sälj
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153869−0.74%−2938693869
Sälj
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153869−0.74%−2938693869
Sälj
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133869−0.74%−2938693869
Sälj
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153869−0.74%−2938693869
Sälj
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153869−0.74%−2938693869
Stark sälj
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143869−0.74%−2938693869
Stark sälj