Terminskontrakt för Crude Palm Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3935 | −0.66% | −26 | 3961 | 3930 | Sälj |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3923 | −0.58% | −23 | 3947 | 3915 | Sälj |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3905 | −0.59% | −23 | 3929 | 3900 | Sälj |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3893 | −0.46% | −18 | 3914 | 3888 | Sälj |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3895 | −0.41% | −16 | 3909 | 3890 | Sälj |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3908 | −0.41% | −16 | 3921 | 3903 | Sälj |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3929 | −0.38% | −15 | 3942 | 3924 | Sälj |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3947 | −0.38% | −15 | 3957 | 3947 | Stark sälj |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3962 | −0.30% | −12 | 3974 | 3960 | Sälj |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3959 | −0.28% | −11 | 3960 | 3959 | Stark sälj |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3951 | −0.28% | −11 | 3963 | 3951 | Sälj |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3962 | — | — | 3962 | 3962 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3931 | −0.03% | −1 | 3931 | 3931 | Sälj |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3894 | −0.41% | −16 | 3906 | 3894 | Sälj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3888 | −0.26% | −10 | 3888 | 3888 | Sälj |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3898 | −0.76% | −30 | 3898 | 3898 | Sälj |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3898 | −0.76% | −30 | 3898 | 3898 | Sälj |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3898 | −0.76% | −30 | 3898 | 3898 | Sälj |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3898 | −0.76% | −30 | 3898 | 3898 | Sälj |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3898 | −0.76% | −30 | 3898 | 3898 | Sälj |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3898 | −0.76% | −30 | 3898 | 3898 | Sälj |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3898 | −0.76% | −30 | 3898 | 3898 | Sälj |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3898 | −0.76% | −30 | 3898 | 3898 | Sälj |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3898 | −0.76% | −30 | 3898 | 3898 | Sälj |