Terminskontrakt för Crude Palm Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3948 | +0.28% | 11 | 3952 | 3932 | Stark köp |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3928 | +0.46% | 18 | 3936 | 3908 | Neutral |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3908 | +0.64% | 25 | 3914 | 3880 | Neutral |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3890 | +0.62% | 24 | 3895 | 3862 | Sälj |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3889 | +0.70% | 27 | 3893 | 3860 | Neutral |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3902 | +0.64% | 25 | 3907 | 3875 | Neutral |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3925 | +0.67% | 26 | 3925 | 3898 | Neutral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3919 | −1.09% | −43 | 3957 | 3914 | Stark sälj |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3934 | −1.01% | −40 | 3974 | 3928 | Sälj |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3930 | −1.01% | −40 | 3960 | 3930 | Stark sälj |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3922 | −1.01% | −40 | 3963 | 3922 | Sälj |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3907 | −1.39% | −55 | 3962 | 3907 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3892 | −1.02% | −40 | 3931 | 3892 | Sälj |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3870 | −1.02% | −40 | 3906 | 3870 | Sälj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3869 | −0.74% | −29 | 3888 | 3868 | Sälj |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sälj |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3869 | −0.74% | −29 | 3869 | 3869 | Sälj |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sälj |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sälj |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sälj |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3869 | −0.74% | −29 | 3869 | 3869 | Sälj |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sälj |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Stark sälj |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3869 | −0.74% | −29 | 3869 | 3869 | Stark sälj |