Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
FGLDM2024Gold Futures (Jun 2024) | 2024-06-28 | 2321.0 | +0.45% | 10.3 | 2322.0 | 2321.0 | Neutral |
FGLDN2024Gold Futures (Jul 2024) | 2024-07-31 | 2333.0 | +0.67% | 15.5 | 2333.0 | 2333.0 | Sälj |
FGLDQ2024Gold Futures (Aug 2024) | 2024-08-30 | 2340.3 | +0.36% | 8.3 | 2346.6 | 2340.3 | Neutral |
FGLDU2024Gold Futures (Sep 2024) | 2024-09-30 | 2332.0 | +0.26% | 6.1 | 2332.0 | 2332.0 | — |
FGLDV2024Gold Futures (Oct 2024) | 2024-10-30 | 2332.0 | +0.26% | 6.1 | 2332.0 | 2332.0 | Neutral |
FGLDZ2024Gold Futures (Dec 2024) | 2024-12-31 | 2332.0 | +0.26% | 6.1 | 2332.0 | 2332.0 | Neutral |
FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2332.0 | +0.26% | 6.1 | 2332.0 | 2332.0 | Sälj |
FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2332.0 | +0.26% | 6.1 | 2332.0 | 2332.0 | Sälj |