NEAR/USDT Perpetual Contract Börser
Få NEAR/USDT Perpetual Contract kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du NEARUSDT.P översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.298 USDT | +1.39% | 150.451 M | +20.21% | 7.392 USDT | 7.109 USDT | 15.573 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.293 USDT | +1.31% | 59.385 M | +19.36% | 7.393 USDT | 7.108 USDT | 6.006 M | Neutral |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.279 USDT | +1.44% | 58.102 M | +52.60% | 7.372 USDT | 7.089 USDT | 44.443 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.294 USDT | +1.40% | 39.691 M | +20.98% | 7.387 USDT | 7.104 USDT | 28.989 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.298 USDT | +1.38% | 17.879 M | +27.93% | 7.393 USDT | 7.108 USDT | 1.855 M | Neutral |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.2845 USDT | +1.31% | 9.138 M | +10.28% | 7.3815 USDT | 7.1030 USDT | 894.744 K | Neutral |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.295 USDT | +1.35% | 1.993 M | +7.62% | 7.387 USDT | 7.114 USDT | 208.339 K | Neutral |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.294 USDT | +1.45% | 1.079 M | +93.54% | 7.383 USDT | 7.118 USDT | 117.298 K | Neutral |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.295 USDT | +1.36% | 0 | — | 7.390 USDT | 7.109 USDT | 6.339 M | Neutral |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.303 USDT | −0.50% | — | — | 7.361 USDT | 7.261 USDT | 2.344 K | Neutral |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.2881 USDT | +1.38% | — | — | 7.3835 USDT | 7.1006 USDT | 2.271 M | Neutral |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.295 USDT | +1.36% | — | — | 7.388 USDT | 7.109 USDT | 500.164 K | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.295 USDT | +1.38% | — | — | 7.393 USDT | 7.109 USDT | 2.332 M | Neutral |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.2930 USDT | +1.36% | — | — | 7.3820 USDT | 7.1080 USDT | 19.148 K | Neutral |