NEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT Börser
Få NEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du NEARUSDT.P översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.736 USDT | +0.36% | 221.931 M | −22.31% | 7.835 USDT | 7.620 USDT | 10.966 M | Köp |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.735 USDT | +0.32% | 108.368 M | −19.99% | 7.837 USDT | 7.621 USDT | 4.214 M | Köp |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.713 USDT | +0.29% | 73.448 M | −34.27% | 7.819 USDT | 7.601 USDT | 29.393 M | Köp |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.730 USDT | +0.31% | 63.532 M | −25.87% | 7.830 USDT | 7.613 USDT | 22.21 M | Köp |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.735 USDT | +0.32% | 30.017 M | −25.60% | 7.837 USDT | 7.621 USDT | 1.194 M | Köp |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.7285 USDT | +0.37% | 14.915 M | −21.63% | 7.8230 USDT | 7.6125 USDT | 553.262 K | Köp |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.725 USDT | +0.26% | 14.279 M | −49.56% | 7.836 USDT | 7.622 USDT | 735.05 K | Köp |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.735 USDT | +0.31% | 3.242 M | −5.74% | 7.829 USDT | 7.626 USDT | 178.626 K | Köp |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.734 USDT | +0.35% | 0 | — | 7.833 USDT | 7.622 USDT | 4.456 M | Köp |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.734 USDT | +0.31% | — | — | 7.834 USDT | 7.626 USDT | 349.993 K | Köp |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.734 USDT | +0.34% | — | — | 7.833 USDT | 7.623 USDT | 1.978 M | Köp |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.7256 USDT | +0.33% | — | — | 7.8270 USDT | 7.6115 USDT | 1.677 M | Köp |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.742 USDT | +1.37% | — | — | 7.840 USDT | 7.531 USDT | 271.342 K | Köp |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.7320 USDT | +0.29% | — | — | 7.8300 USDT | 7.6170 USDT | 11.078 K | Köp |