Near Token Perpetual futures, quoted,settled & margined in Tether Börser
Få Near Token Perpetual futures, quoted,settled & margined in Tether kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du NEARUSDT.P översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.614 USDT | +0.54% | 82.892 M | −61.48% | 5.697 USDT | 5.506 USDT | 11.996 M | Sälj |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.615 USDT | +0.54% | 57.92 M | −58.75% | 5.698 USDT | 5.506 USDT | 8.641 M | Sälj |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.603 USDT | +0.56% | 29.523 M | −62.35% | 5.690 USDT | 5.500 USDT | 25.29 M | Sälj |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.616 USDT | +0.54% | 22.754 M | −65.51% | 5.700 USDT | 5.510 USDT | 18.943 M | Sälj |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.614 USDT | +0.56% | 13.425 M | −64.93% | 5.698 USDT | 5.506 USDT | 1.974 M | Sälj |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.6065 USDT | +0.56% | 11.259 M | −86.79% | 5.6895 USDT | 5.5020 USDT | 1.416 M | Sälj |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.622 USDT | +0.75% | 1.789 M | −83.49% | 5.695 USDT | 5.505 USDT | 216.176 K | Sälj |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.612 USDT | +0.54% | 1.333 M | −29.07% | 5.693 USDT | 5.512 USDT | 203.316 K | Sälj |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.614 USDT | +0.56% | 0 | — | 5.697 USDT | 5.507 USDT | 4.952 M | Sälj |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.6140 USDT | +0.52% | — | — | 5.6960 USDT | 5.5100 USDT | 10.905 K | Sälj |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.610 USDT | +0.45% | — | — | 5.696 USDT | 5.516 USDT | 609.674 K | Sälj |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.614 USDT | −1.06% | — | — | 5.681 USDT | 5.573 USDT | 9.414 K | Sälj |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.6104 USDT | +0.56% | — | — | 5.6925 USDT | 5.5031 USDT | 1.984 M | Sälj |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.614 USDT | +0.54% | — | — | 5.697 USDT | 5.506 USDT | 2.259 M | Sälj |