NEAR / Tether PERPETUAL FUTURES Börser
Få NEAR / Tether PERPETUAL FUTURES kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du NEARUSDT.P översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 8.087 USDT | +2.20% | 218.736 M | −47.41% | 8.094 USDT | 7.863 USDT | 12.121 M | Köp |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 8.088 USDT | +2.20% | 97.023 M | −51.27% | 8.096 USDT | 7.865 USDT | 6.092 M | Köp |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.066 USDT | +2.15% | 82.512 M | −36.08% | 8.072 USDT | 7.842 USDT | 35.51 M | Köp |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 8.081 USDT | +2.16% | 72.845 M | −49.09% | 8.092 USDT | 7.859 USDT | 31.884 M | Köp |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 8.089 USDT | +2.21% | 27.666 M | −55.57% | 8.096 USDT | 7.865 USDT | 1.654 M | Köp |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 8.079 USDT | +2.18% | 12.815 M | −43.55% | 8.096 USDT | 7.859 USDT | 638.865 K | Köp |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 8.0790 USDT | +2.21% | 11.358 M | −47.40% | 8.0860 USDT | 7.8535 USDT | 559.431 K | Köp |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 8.085 USDT | +2.17% | 2.695 M | −27.55% | 8.095 USDT | 7.868 USDT | 162.182 K | Köp |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 8.087 USDT | +2.22% | 0 | — | 8.093 USDT | 7.863 USDT | 4.921 M | Köp |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 8.084 USDT | +2.17% | — | — | 8.091 USDT | 7.862 USDT | 2.447 M | Köp |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 8.092 USDT | +2.65% | — | — | 8.093 USDT | 7.768 USDT | 223.454 K | Köp |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 8.086 USDT | +2.20% | — | — | 8.093 USDT | 7.866 USDT | 348.667 K | Köp |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 8.0820 USDT | +2.20% | — | — | 8.0870 USDT | 7.8670 USDT | 8.598 K | Köp |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 8.0796 USDT | +2.18% | — | — | 8.0865 USDT | 7.8579 USDT | 1.687 M | Köp |