Near perpetual contract Börser
Få Near perpetual contract kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du NEARUSDT.P översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.283 USDT | +1.18% | 152.351 M | +24.00% | 7.392 USDT | 7.109 USDT | 15.478 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.282 USDT | +1.15% | 59.947 M | +22.27% | 7.393 USDT | 7.108 USDT | 5.966 M | Neutral |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.263 USDT | +1.21% | 58.351 M | +55.17% | 7.372 USDT | 7.089 USDT | 44.124 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.278 USDT | +1.18% | 40.073 M | +23.71% | 7.387 USDT | 7.104 USDT | 28.847 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.283 USDT | +1.17% | 18.034 M | +30.67% | 7.393 USDT | 7.108 USDT | 1.844 M | Neutral |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.2765 USDT | +1.20% | 9.373 M | +17.18% | 7.3815 USDT | 7.1030 USDT | 886.827 K | Neutral |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.285 USDT | +1.21% | 2.007 M | +9.53% | 7.387 USDT | 7.114 USDT | 206.614 K | Neutral |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.269 USDT | +1.10% | 1.082 M | +95.65% | 7.383 USDT | 7.118 USDT | 116.561 K | Neutral |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.283 USDT | +1.19% | 0 | — | 7.390 USDT | 7.109 USDT | 6.299 M | Neutral |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.2741 USDT | +1.18% | — | — | 7.3835 USDT | 7.1006 USDT | 2.254 M | Neutral |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.293 USDT | −0.64% | — | — | 7.361 USDT | 7.261 USDT | 1.962 K | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.284 USDT | +1.22% | — | — | 7.393 USDT | 7.109 USDT | 2.32 M | Neutral |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.291 USDT | +1.31% | — | — | 7.388 USDT | 7.109 USDT | 493.62 K | Neutral |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.2810 USDT | +1.20% | — | — | 7.3820 USDT | 7.1080 USDT | 19.004 K | Neutral |