Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 786.784 | +0.09% | 0.741 | 786.784 | 786.784 | Köp | |
2024-08-02 | 825.347 | +1.18% | 9.598 | 825.347 | 825.347 | Stark köp | |
2024-09-04 | 824.292 | +1.22% | 9.909 | 824.292 | 824.292 | Stark köp | |
2024-10-02 | 824.804 | +1.19% | 9.691 | 824.804 | 824.804 | Stark köp | |
2024-11-04 | 821.179 | +1.11% | 9.055 | 821.179 | 821.179 | Stark köp | |
2024-12-03 | 814.845 | +1.00% | 8.083 | 814.845 | 814.845 | Stark köp | |
2025-01-03 | 810.500 | +0.95% | 7.607 | 810.500 | 810.500 | Stark köp | |
2025-02-04 | 809.830 | +1.01% | 8.095 | 809.830 | 809.830 | Stark köp | |
2025-03-04 | 806.737 | +0.98% | 7.796 | 806.737 | 806.737 | Stark köp | |
2025-04-02 | 802.512 | +0.95% | 7.542 | 802.512 | 802.512 | Stark köp | |
2025-05-02 | 798.429 | +0.84% | 6.667 | 798.429 | 798.429 | Stark köp | |
2025-06-03 | 794.879 | +0.79% | 6.246 | 794.879 | 794.879 | Stark köp | |
2025-07-02 | 792.762 | +0.76% | 6.012 | 792.762 | 792.762 | Stark köp | |
2025-08-04 | 791.135 | +0.73% | 5.701 | 791.135 | 791.135 | Stark köp | |
2025-09-03 | 790.012 | +0.70% | 5.458 | 790.012 | 790.012 | Stark köp | |
2025-10-02 | 789.679 | +0.66% | 5.216 | 789.679 | 789.679 | Stark köp | |
2025-11-04 | 787.508 | +0.66% | 5.166 | 787.508 | 787.508 | Stark köp | |
2025-12-02 | 783.995 | +0.66% | 5.166 | 783.995 | 783.995 | Stark köp | |
2026-01-05 | 781.323 | +0.67% | 5.167 | 781.323 | 781.323 | Stark köp | |
2026-02-03 | 781.702 | +0.70% | 5.416 | 781.702 | 781.702 | Stark köp | |
2026-03-03 | 780.295 | +0.70% | 5.416 | 780.295 | 780.295 | Stark köp | |
2026-04-02 | 777.527 | +0.68% | 5.258 | 777.527 | 777.527 | Stark köp | |
2026-05-04 | 774.024 | +0.65% | 4.988 | 774.024 | 774.024 | Stark köp | |
2026-06-02 | 771.262 | +0.64% | 4.917 | 771.262 | 771.262 | Stark köp | |
2026-07-02 | 769.073 | +0.64% | 4.917 | 769.073 | 769.073 | Stark köp | |
2026-08-04 | 766.954 | +0.65% | 4.917 | 766.954 | 766.954 | Stark köp | |
2026-09-02 | 765.345 | +0.62% | 4.750 | 765.345 | 765.345 | Stark köp | |
2026-10-02 | 764.504 | +0.59% | 4.496 | 764.504 | 764.504 | Stark köp | |
2026-11-03 | 763.493 | +0.56% | 4.246 | 763.493 | 763.493 | Stark köp | |
2026-12-02 | 762.012 | +0.55% | 4.167 | 762.012 | 762.012 | Stark köp | |
2027-01-05 | 759.641 | +0.55% | 4.167 | 759.641 | 759.641 | Stark köp | |
2027-02-02 | 758.145 | +0.55% | 4.166 | 758.145 | 758.145 | Köp | |
2027-03-02 | 757.545 | +0.55% | 4.166 | 757.545 | 757.545 | Köp | |
2027-04-02 | 757.027 | +0.55% | 4.167 | 757.027 | 757.027 | Köp | |
2027-05-04 | 756.504 | +0.55% | 4.166 | 756.504 | 756.504 | Stark köp | |
2027-06-02 | 756.345 | +0.53% | 4.000 | 756.345 | 756.345 | Köp |