Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 80.91 | +0.78% | 0.63 | 80.91 | 80.91 | Stark köp |
29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 79.82 | +0.57% | 0.45 | 79.82 | 79.82 | Stark köp |
29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 78.94 | +0.36% | 0.28 | 78.94 | 78.94 | Köp |
29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 78.18 | +0.22% | 0.17 | 78.18 | 78.18 | Köp |
29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 77.52 | +0.13% | 0.10 | 77.52 | 77.52 | Köp |
29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 76.92 | +0.07% | 0.05 | 76.92 | 76.92 | Köp |
29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 76.35 | 0.00% | 0.00 | 76.35 | 76.35 | Köp |
29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.83 | −0.05% | −0.04 | 75.83 | 75.83 | Köp |
29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 75.33 | −0.11% | −0.08 | 75.33 | 75.33 | Köp |
29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 74.88 | −0.13% | −0.10 | 74.88 | 74.88 | Köp |
29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 74.44 | −0.16% | −0.12 | 74.44 | 74.44 | Köp |
29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 73.99 | −0.20% | −0.15 | 73.99 | 73.99 | Köp |
29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 73.56 | −0.24% | −0.18 | 73.56 | 73.56 | Köp |
29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 73.17 | −0.26% | −0.19 | 73.17 | 73.17 | Köp |
29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 72.80 | −0.27% | −0.20 | 72.80 | 72.80 | Köp |
29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 72.46 | −0.29% | −0.21 | 72.46 | 72.46 | Köp |
29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 72.15 | −0.29% | −0.21 | 72.15 | 72.15 | Köp |
29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 71.79 | −0.31% | −0.22 | 71.79 | 71.79 | Köp |
29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 71.43 | −0.32% | −0.23 | 71.43 | 71.43 | Köp |
29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 71.09 | −0.34% | −0.24 | 71.09 | 71.09 | Köp |
29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 70.77 | −0.35% | −0.25 | 70.77 | 70.77 | Köp |
29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 70.50 | −0.35% | −0.25 | 70.50 | 70.50 | Köp |
29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 70.23 | −0.38% | −0.27 | 70.23 | 70.23 | Köp |
29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 69.92 | −0.40% | −0.28 | 69.92 | 69.92 | Köp |
29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 69.63 | −0.41% | −0.29 | 69.63 | 69.63 | Köp |
29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 69.37 | −0.42% | −0.29 | 69.37 | 69.37 | Köp |
29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 69.13 | −0.42% | −0.29 | 69.13 | 69.13 | Köp |
29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 68.92 | −0.45% | −0.31 | 68.92 | 68.92 | Köp |
29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 68.70 | −0.46% | −0.32 | 68.70 | 68.70 | Köp |
29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 68.43 | −0.48% | −0.33 | 68.43 | 68.43 | Köp |
29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 68.19 | −0.50% | −0.34 | 68.19 | 68.19 | Köp |
29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 67.98 | −0.50% | −0.34 | 67.98 | 67.98 | Köp |
29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 67.78 | −0.50% | −0.34 | 67.78 | 67.78 | Köp |
29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 67.61 | −0.49% | −0.33 | 67.61 | 67.61 | Köp |
29M2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2027) | 2027-05-27 | 67.44 | −0.50% | −0.34 | 67.44 | 67.44 | Neutral |
29N2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2027) | 2027-06-29 | 67.22 | −0.52% | −0.35 | 67.22 | 67.22 | — |