Terminskontrakt för NY Jet Fuel (Platts) Futures (Jun 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.6331 | +0.17% | 0.0044 | 2.6331 | 2.6331 | Köp |
| A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.6580 | +0.72% | 0.0190 | 2.6580 | 2.6580 | Stark köp |
| A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.6513 | +0.38% | 0.0100 | 2.6513 | 2.6513 | Köp |
| A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.6496 | +0.47% | 0.0123 | 2.6496 | 2.6496 | Köp |
| A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.6403 | +0.52% | 0.0137 | 2.6403 | 2.6403 | Köp |
| A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.6398 | +0.55% | 0.0144 | 2.6398 | 2.6398 | Stark köp |
| A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.6320 | +0.57% | 0.0148 | 2.6320 | 2.6320 | Stark köp |
| A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.6151 | +0.56% | 0.0146 | 2.6151 | 2.6151 | Stark köp |
| A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.5909 | +0.57% | 0.0148 | 2.5909 | 2.5909 | Stark köp |
| A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.5729 | +0.57% | 0.0147 | 2.5729 | 2.5729 | Stark köp |
| A1QK2025NY Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.5586 | +0.58% | 0.0147 | 2.5586 | 2.5586 | Stark köp |
| A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.5542 | +0.57% | 0.0146 | 2.5542 | 2.5542 | Stark köp |
| A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.5519 | +0.58% | 0.0146 | 2.5519 | 2.5519 | Stark köp |
| A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.5512 | +0.58% | 0.0147 | 2.5512 | 2.5512 | Stark köp |
| A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.5503 | +0.57% | 0.0144 | 2.5503 | 2.5503 | Stark köp |
| A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.5443 | +0.54% | 0.0136 | 2.5443 | 2.5443 | Stark köp |
| A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.5346 | +0.52% | 0.0130 | 2.5346 | 2.5346 | Stark köp |
| A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.5267 | +0.51% | 0.0128 | 2.5267 | 2.5267 | Stark köp |
| A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.5161 | +0.50% | 0.0126 | 2.5161 | 2.5161 | Stark köp |
| A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.5018 | +0.50% | 0.0124 | 2.5018 | 2.5018 | Stark köp |
| A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.4843 | +0.50% | 0.0124 | 2.4843 | 2.4843 | Stark köp |
| A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.4734 | +0.50% | 0.0124 | 2.4734 | 2.4734 | Stark köp |
| A1QK2026NY Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.4651 | +0.51% | 0.0124 | 2.4651 | 2.4651 | Stark köp |
| A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.4635 | +0.51% | 0.0124 | 2.4635 | 2.4635 | Stark köp |
| A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.4624 | +0.51% | 0.0124 | 2.4624 | 2.4624 | Stark köp |
| A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.4614 | +0.51% | 0.0124 | 2.4614 | 2.4614 | Stark köp |
| A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.4578 | +0.51% | 0.0124 | 2.4578 | 2.4578 | Stark köp |
| A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.4499 | +0.51% | 0.0124 | 2.4499 | 2.4499 | Stark köp |
| A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.4400 | +0.51% | 0.0124 | 2.4400 | 2.4400 | Stark köp |
| A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.4363 | +0.51% | 0.0124 | 2.4363 | 2.4363 | Stark köp |
| A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.4292 | +0.51% | 0.0124 | 2.4292 | 2.4292 | Stark köp |
| A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.4213 | +0.51% | 0.0124 | 2.4213 | 2.4213 | Stark köp |
| A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.4102 | +0.52% | 0.0124 | 2.4102 | 2.4102 | Stark köp |
| A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.4018 | +0.52% | 0.0124 | 2.4018 | 2.4018 | Stark köp |
| A1QK2027NY Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.3926 | +0.52% | 0.0124 | 2.3926 | 2.3926 | Stark köp |
| A1QM2027NY Jet Fuel (Platts) Futures (Jun 2027) | 2027-07-02 | 2.3951 | +0.52% | 0.0124 | 2.3951 | 2.3951 | — |