Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
A1RN2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.85333 | +1.25% | 0.01053 | 0.85333 | 0.85333 | Stark köp |
A1RQ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.86000 | +1.40% | 0.01187 | 0.86000 | 0.86000 | Stark köp |
A1RU2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.86313 | +1.25% | 0.01063 | 0.86313 | 0.86313 | Stark köp |
A1RV2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.87313 | +1.09% | 0.00938 | 0.87313 | 0.87313 | Köp |
A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.87813 | +1.08% | 0.00938 | 0.87813 | 0.87813 | Köp |
A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.87688 | +0.94% | 0.00813 | 0.87688 | 0.87688 | Köp |
A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.87375 | +0.94% | 0.00812 | 0.87375 | 0.87375 | Stark köp |
A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.86875 | +0.94% | 0.00812 | 0.86875 | 0.86875 | Stark köp |
A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.82875 | +0.99% | 0.00812 | 0.82875 | 0.82875 | Stark köp |
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.79125 | +1.04% | 0.00812 | 0.79125 | 0.79125 | Stark köp |
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.77625 | +1.14% | 0.00875 | 0.77625 | 0.77625 | Stark köp |
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.76813 | +1.24% | 0.00938 | 0.76813 | 0.76813 | Stark köp |
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.76625 | +1.24% | 0.00937 | 0.76625 | 0.76625 | Stark köp |
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.76750 | +1.24% | 0.00937 | 0.76750 | 0.76750 | Stark köp |
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.77188 | +1.23% | 0.00938 | 0.77188 | 0.77188 | Stark köp |
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.77688 | +1.22% | 0.00938 | 0.77688 | 0.77688 | Stark köp |
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.78188 | +1.21% | 0.00938 | 0.78188 | 0.78188 | Stark köp |
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.78625 | +1.21% | 0.00937 | 0.78625 | 0.78625 | Stark köp |
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.78875 | +1.20% | 0.00937 | 0.78875 | 0.78875 | Stark köp |
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.78438 | +1.21% | 0.00938 | 0.78438 | 0.78438 | Stark köp |
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.75125 | +1.26% | 0.00937 | 0.75125 | 0.75125 | Stark köp |
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.72063 | +1.32% | 0.00938 | 0.72063 | 0.72063 | Stark köp |
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.71313 | +1.33% | 0.00938 | 0.71313 | 0.71313 | Stark köp |
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.71125 | +1.33% | 0.00937 | 0.71125 | 0.71125 | Stark köp |
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.71125 | +1.33% | 0.00937 | 0.71125 | 0.71125 | Stark köp |
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.71500 | +1.33% | 0.00937 | 0.71500 | 0.71500 | Stark köp |
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.72000 | +1.32% | 0.00937 | 0.72000 | 0.72000 | Stark köp |
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.72500 | +1.31% | 0.00937 | 0.72500 | 0.72500 | Stark köp |
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.72938 | +1.30% | 0.00938 | 0.72938 | 0.72938 | Stark köp |
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.73438 | +1.29% | 0.00938 | 0.73438 | 0.73438 | Stark köp |
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.73051 | +1.59% | 0.01144 | 0.73051 | 0.73051 | Stark köp |
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.72646 | +1.60% | 0.01143 | 0.72646 | 0.72646 | Stark köp |
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.69578 | +1.65% | 0.01131 | 0.69578 | 0.69578 | Stark köp |
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.66742 | +1.71% | 0.01121 | 0.66742 | 0.66742 | Stark köp |
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.66047 | +1.72% | 0.01118 | 0.66047 | 0.66047 | Stark köp |
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.65873 | +1.72% | 0.01117 | 0.65873 | 0.65873 | Stark köp |
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.65873 | +1.72% | 0.01117 | 0.65873 | 0.65873 | Stark köp |
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.66221 | +1.72% | 0.01119 | 0.66221 | 0.66221 | Stark köp |
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.66684 | +1.71% | 0.01120 | 0.66684 | 0.66684 | Stark köp |
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.67147 | +1.70% | 0.01122 | 0.67147 | 0.67147 | Stark köp |
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.67552 | +1.69% | 0.01123 | 0.67552 | 0.67552 | Stark köp |
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.68015 | +1.68% | 0.01125 | 0.68015 | 0.68015 | Stark köp |
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67947 | +1.84% | 0.01229 | 0.67947 | 0.67947 | Stark köp |
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67525 | +1.85% | 0.01227 | 0.67525 | 0.67525 | Stark köp |
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.64335 | +1.94% | 0.01222 | 0.64335 | 0.64335 | Stark köp |
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.61386 | +2.02% | 0.01217 | 0.61386 | 0.61386 | Stark köp |
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60663 | +2.04% | 0.01215 | 0.60663 | 0.60663 | Stark köp |
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60483 | +2.05% | 0.01215 | 0.60483 | 0.60483 | — |