Terminskontrakt för PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 74.15 | −11.89% | −10.00 | 74.15 | 74.15 | Köp |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 62.20 | −6.77% | −4.50 | 62.20 | 62.20 | Köp |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 50.80 | −4.47% | −2.40 | 50.80 | 50.80 | Köp |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 44.00 | −3.74% | −1.70 | 44.00 | 44.00 | Neutral |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.40 | −2.81% | −1.30 | 45.40 | 45.40 | Köp |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.35 | −2.41% | −1.20 | 49.35 | 49.35 | Sälj |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.05 | −1.72% | −1.20 | 68.05 | 68.05 | Sälj |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 59.65 | −3.90% | −2.40 | 59.65 | 59.65 | Sälj |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.95 | −0.52% | −0.25 | 45.95 | 45.95 | Sälj |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.95 | +0.11% | 0.05 | 43.95 | 43.95 | Köp |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.55 | 0.00% | 0.00 | 46.55 | 46.55 | Köp |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.00 | −0.90% | −0.50 | 55.00 | 55.00 | Köp |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.70 | −3.06% | −2.55 | 80.70 | 80.70 | Neutral |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.40 | −3.08% | −2.35 | 73.40 | 73.40 | Neutral |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.75 | −1.68% | −0.95 | 56.75 | 56.75 | Neutral |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.65 | −0.50% | −0.25 | 51.65 | 51.65 | Köp |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.40 | −0.96% | −0.50 | 52.40 | 52.40 | Stark köp |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.95 | −0.87% | −0.50 | 56.95 | 56.95 | Sälj |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.75 | −1.34% | −1.05 | 75.75 | 75.75 | Sälj |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.05 | −1.36% | −0.95 | 68.05 | 68.05 | Sälj |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.45 | +0.96% | 0.50 | 52.45 | 52.45 | Köp |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.35 | +0.52% | 0.25 | 46.35 | 46.35 | Sälj |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 50.60 | +0.50% | 0.25 | 50.60 | 50.60 | Neutral |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 60.20 | +0.43% | 0.25 | 60.20 | 60.20 | Köp |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.05 | −0.91% | −0.80 | 88.05 | 88.05 | Köp |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 78.85 | −0.93% | −0.75 | 78.85 | 78.85 | Köp |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 59.00 | +0.61% | 0.35 | 59.00 | 59.00 | Neutral |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.70 | +0.78% | 0.40 | 51.70 | 51.70 | Köp |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.70 | +0.75% | 0.40 | 53.70 | 53.70 | Neutral |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64.95 | +0.65% | 0.40 | 64.95 | 64.95 | Sälj |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 88.00 | +0.10% | 0.10 | 88.00 | 88.00 | Sälj |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79.50 | +0.10% | 0.10 | 79.50 | 79.50 | Sälj |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 62.15 | +0.10% | 0.05 | 62.15 | 62.15 | Sälj |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 55.30 | +0.11% | 0.05 | 55.30 | 55.30 | Sälj |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.75 | +0.11% | 0.05 | 56.75 | 56.75 | Sälj |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 60.85 | +0.12% | 0.05 | 60.85 | 60.85 | Sälj |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 81.60 | +0.11% | 0.10 | 81.60 | 81.60 | Sälj |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.55 | +0.11% | 0.10 | 74.55 | 74.55 | Sälj |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 60.25 | +0.10% | 0.05 | 60.25 | 60.25 | Sälj |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 56.00 | +0.09% | 0.05 | 56.00 | 56.00 | Sälj |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.55 | +0.10% | 0.05 | 59.55 | 59.55 | Sälj |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.20 | +0.11% | 0.10 | 73.20 | 73.20 | Sälj |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 91.80 | +0.11% | 0.10 | 91.80 | 91.80 | Sälj |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 83.00 | +0.11% | 0.10 | 83.00 | 83.00 | Sälj |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.35 | +0.11% | 0.05 | 64.35 | 64.35 | Sälj |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 57.45 | +0.10% | 0.05 | 57.45 | 57.45 | Sälj |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 59.20 | +0.10% | 0.05 | 59.20 | 59.20 | Sälj |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 62.60 | +0.13% | 0.10 | 62.60 | 62.60 | Sälj |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 85.15 | +0.12% | 0.10 | 85.15 | 85.15 | Sälj |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.60 | +0.12% | 0.10 | 77.60 | 77.60 | Sälj |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 62.30 | +0.11% | 0.05 | 62.30 | 62.30 | Sälj |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 57.40 | +0.10% | 0.05 | 57.40 | 57.40 | Sälj |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.85 | +0.13% | 0.10 | 61.85 | 61.85 | Sälj |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 76.50 | +0.12% | 0.10 | 76.50 | 76.50 | Sälj |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 95.35 | −0.18% | −0.15 | 95.35 | 95.35 | Sälj |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 86.30 | −0.17% | −0.15 | 86.30 | 86.30 | Sälj |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 66.80 | −0.19% | −0.15 | 66.80 | 66.80 | Sälj |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 59.75 | −0.17% | −0.10 | 59.75 | 59.75 | Sälj |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 61.35 | −0.18% | −0.10 | 61.35 | 61.35 | Sälj |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.15 | −0.18% | −0.10 | 65.15 | 65.15 | Sälj |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 88.40 | −0.18% | −0.15 | 88.40 | 88.40 | Sälj |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.50 | −0.17% | −0.15 | 80.50 | 80.50 | Sälj |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 64.80 | −0.18% | −0.10 | 64.80 | 64.80 | Sälj |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 59.60 | −0.18% | −0.10 | 59.60 | 59.60 | Sälj |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 64.25 | −0.19% | −0.10 | 64.25 | 64.25 | Sälj |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 79.30 | −0.18% | −0.15 | 79.30 | 79.30 | Sälj |