Terminskontrakt för PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 A50M2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.70 | −4.09% | −1.00 | 23.70 | 23.70 | Stark sälj |
| A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 41.40 | +15.84% | 5.65 | 41.40 | 41.40 | Stark köp |
| A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 36.50 | +14.24% | 4.55 | 36.50 | 36.50 | Stark köp |
| A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.25 | +5.22% | 1.55 | 31.25 | 31.25 | Stark köp |
| A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.65 | +5.25% | 1.70 | 33.65 | 33.65 | Stark köp |
| A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.15 | +5.46% | 2.10 | 40.15 | 40.15 | Stark köp |
| A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.20 | +3.20% | 1.35 | 44.20 | 44.20 | Köp |
| A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.40 | +2.49% | 1.45 | 60.40 | 60.40 | Köp |
| A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.65 | +3.01% | 1.50 | 50.65 | 50.65 | Sälj |
| A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.75 | +2.24% | 0.85 | 39.75 | 39.75 | Köp |
| A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.10 | +3.05% | 1.00 | 33.10 | 33.10 | Sälj |
| A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.60 | +3.59% | 1.05 | 30.60 | 30.60 | Sälj |
| A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.95 | +3.58% | 1.15 | 32.95 | 32.95 | Neutral |
| A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.35 | +3.20% | 1.30 | 41.35 | 41.35 | Sälj |
| A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.75 | +3.65% | 1.25 | 35.75 | 35.75 | Sälj |
| A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.55 | +3.35% | 1.10 | 34.55 | 34.55 | Köp |
| A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.30 | +3.24% | 1.10 | 35.30 | 35.30 | Neutral |
| A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.70 | +2.86% | 1.15 | 41.70 | 41.70 | Neutral |
| A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.35 | +2.36% | 1.15 | 50.35 | 50.35 | Sälj |
| A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 60.10 | +1.38% | 0.80 | 60.10 | 60.10 | Sälj |
| A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 55.70 | +1.38% | 0.75 | 55.70 | 55.70 | Sälj |
| A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.45 | 0.00% | 0.00 | 38.45 | 38.45 | Sälj |
| A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.70 | 0.00% | 0.00 | 31.70 | 31.70 | Sälj |
| A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.45 | 0.00% | 0.00 | 29.45 | 29.45 | Sälj |
| A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 29.90 | 0.00% | 0.00 | 29.90 | 29.90 | Sälj |
| A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.55 | +1.88% | 0.75 | 39.55 | 39.55 | Sälj |
| A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.85 | +1.85% | 0.65 | 36.85 | 36.85 | Sälj |
| A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.40 | 0.00% | 0.00 | 31.40 | 31.40 | Sälj |
| A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.35 | +2.61% | 0.85 | 33.35 | 33.35 | Sälj |
| A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.30 | +2.15% | 0.85 | 40.30 | 40.30 | Sälj |
| A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.25 | +1.78% | 0.85 | 49.25 | 49.25 | Sälj |
| A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 66.75 | +0.17% | 0.10 | 66.75 | 66.75 | Sälj |
| A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 60.45 | +0.17% | 0.10 | 60.45 | 60.45 | Sälj |
| A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.35 | +0.18% | 0.10 | 44.35 | 44.35 | Sälj |
| A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.65 | +0.17% | 0.05 | 35.65 | 35.65 | Sälj |
| A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.40 | +0.17% | 0.05 | 34.40 | 34.40 | Sälj |
| A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 33.80 | +0.18% | 0.05 | 33.80 | 33.80 | Sälj |
| A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.40 | +0.17% | 0.05 | 40.40 | 40.40 | Sälj |
| A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.95 | +0.19% | 0.05 | 36.95 | 36.95 | Sälj |
| A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.20 | +0.18% | 0.05 | 34.20 | 34.20 | Sälj |
| A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.10 | +0.17% | 0.05 | 35.10 | 35.10 | Sälj |
| A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.80 | +0.17% | 0.05 | 40.80 | 40.80 | Sälj |
| A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 54.45 | +0.17% | 0.10 | 54.45 | 54.45 | Sälj |
| A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 70.65 | −0.60% | −0.45 | 70.65 | 70.65 | Sälj |
| A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 63.85 | −0.61% | −0.40 | 63.85 | 63.85 | Sälj |
| A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.15 | −0.61% | −0.30 | 47.15 | 47.15 | Sälj |
| A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.15 | −0.63% | −0.25 | 38.15 | 38.15 | Sälj |
| A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.65 | −0.60% | −0.20 | 36.65 | 36.65 | Sälj |
| A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.85 | −0.61% | −0.20 | 35.85 | 35.85 | Sälj |
| A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.95 | −0.62% | −0.25 | 42.95 | 42.95 | Sälj |
| A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.65 | −0.60% | −0.25 | 39.65 | 39.65 | Sälj |
| A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.55 | −0.63% | −0.25 | 36.55 | 36.55 | Sälj |
| A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.40 | −0.61% | −0.25 | 37.40 | 37.40 | Sälj |
| A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.80 | −0.63% | −0.25 | 42.80 | 42.80 | Sälj |
| A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 58.30 | −0.61% | −0.35 | 58.30 | 58.30 | Sälj |
| A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 74.25 | −0.48% | −0.35 | 74.25 | 74.25 | Sälj |
| A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 67.05 | −0.49% | −0.35 | 67.05 | 67.05 | Sälj |
| A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.45 | −0.50% | −0.25 | 49.45 | 49.45 | Sälj |
| A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.00 | −0.50% | −0.20 | 40.00 | 40.00 | Sälj |
| A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.55 | −0.49% | −0.20 | 38.55 | 38.55 | Sälj |
| A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.65 | −0.50% | −0.20 | 37.65 | 37.65 | Sälj |
| A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.05 | −0.49% | −0.20 | 45.05 | 45.05 | Sälj |
| A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.45 | −0.48% | −0.20 | 41.45 | 41.45 | Sälj |
| A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.30 | −0.49% | −0.20 | 38.30 | 38.30 | Sälj |
| A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.30 | −0.48% | −0.20 | 39.30 | 39.30 | Sälj |
| A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.90 | −0.49% | −0.20 | 44.90 | 44.90 | Sälj |
| A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.25 | −0.49% | −0.30 | 61.25 | 61.25 | Sälj |