Terminskontrakt för PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.50 | −10.63% | −4.10 | 34.50 | 34.50 | Sälj |
| A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.50 | −3.90% | −1.30 | 31.50 | 31.50 | Sälj |
| A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.15 | −7.46% | −2.25 | 28.15 | 28.15 | Stark sälj |
| A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.45 | −4.46% | −1.40 | 30.45 | 30.45 | Sälj |
| A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.45 | −2.83% | −1.10 | 37.45 | 37.45 | Sälj |
| A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.55 | −2.07% | −0.90 | 41.55 | 41.55 | Sälj |
| A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.70 | −0.83% | −0.50 | 58.70 | 58.70 | Sälj |
| A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 46.95 | −4.98% | −2.45 | 46.95 | 46.95 | Stark sälj |
| A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.55 | −1.10% | −0.45 | 38.55 | 38.55 | Sälj |
| A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.55 | −2.02% | −0.65 | 32.55 | 32.55 | Stark sälj |
| A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.90 | −1.71% | −0.50 | 29.90 | 29.90 | Stark sälj |
| A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.05 | −0.40% | −0.15 | 32.05 | 32.05 | Sälj |
| A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.85 | −3.04% | −1.30 | 40.85 | 40.85 | Sälj |
| A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.25 | −3.55% | −1.25 | 34.25 | 34.25 | Stark sälj |
| A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.60 | −1.32% | −0.45 | 33.60 | 33.60 | Sälj |
| A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.10 | −1.68% | −0.60 | 35.10 | 35.10 | Sälj |
| A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.10 | −1.47% | −0.60 | 40.10 | 40.10 | Stark sälj |
| A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.70 | −1.97% | −0.95 | 47.70 | 47.70 | Stark sälj |
| A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 59.25 | 0.00% | 0.00 | 59.25 | 59.25 | Sälj |
| A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 54.90 | 0.00% | 0.00 | 54.90 | 54.90 | Sälj |
| A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.70 | +0.23% | 0.10 | 39.70 | 39.70 | Neutral |
| A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.00 | +0.72% | 0.25 | 32.00 | 32.00 | Sälj |
| A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 30.25 | +0.77% | 0.25 | 30.25 | 30.25 | Sälj |
| A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 30.45 | +0.76% | 0.25 | 30.45 | 30.45 | Neutral |
| A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.90 | −0.37% | −0.15 | 39.90 | 39.90 | Sälj |
| A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.20 | −0.35% | −0.15 | 37.20 | 37.20 | Sälj |
| A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.45 | +1.03% | 0.35 | 32.45 | 32.45 | Köp |
| A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.80 | +0.99% | 0.35 | 33.80 | 33.80 | Neutral |
| A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.60 | +0.59% | 0.25 | 40.60 | 40.60 | Köp |
| A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.60 | +0.49% | 0.25 | 49.60 | 49.60 | Neutral |
| A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 65.50 | +0.05% | 0.05 | 65.50 | 65.50 | Sälj |
| A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 59.30 | +0.05% | 0.05 | 59.30 | 59.30 | Sälj |
| A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.55 | +0.05% | 0.00 | 43.55 | 43.55 | Sälj |
| A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.00 | +0.06% | 0.00 | 35.00 | 35.00 | Sälj |
| A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.75 | +0.03% | 0.00 | 33.75 | 33.75 | Sälj |
| A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 33.20 | +0.03% | 0.00 | 33.20 | 33.20 | Sälj |
| A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.65 | +0.05% | 0.00 | 39.65 | 39.65 | Sälj |
| A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.30 | +0.06% | 0.00 | 36.30 | 36.30 | Sälj |
| A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.55 | +0.03% | 0.00 | 33.55 | 33.55 | Sälj |
| A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.45 | +0.03% | 0.00 | 34.45 | 34.45 | Sälj |
| A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.05 | +0.05% | 0.00 | 40.05 | 40.05 | Sälj |
| A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 53.40 | +0.04% | 0.00 | 53.40 | 53.40 | Sälj |
| A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 67.80 | +0.33% | 0.20 | 67.80 | 67.80 | Sälj |
| A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 61.25 | +0.33% | 0.20 | 61.25 | 61.25 | Sälj |
| A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 45.20 | +0.31% | 0.15 | 45.20 | 45.20 | Sälj |
| A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.55 | +0.30% | 0.10 | 36.55 | 36.55 | Sälj |
| A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.15 | +0.31% | 0.10 | 35.15 | 35.15 | Sälj |
| A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.40 | +0.32% | 0.10 | 34.40 | 34.40 | Sälj |
| A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 41.20 | +0.32% | 0.15 | 41.20 | 41.20 | Sälj |
| A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.05 | +0.32% | 0.10 | 38.05 | 38.05 | Sälj |
| A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.10 | +0.31% | 0.10 | 35.10 | 35.10 | Sälj |
| A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.85 | +0.31% | 0.10 | 35.85 | 35.85 | Sälj |
| A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.05 | +0.32% | 0.15 | 41.05 | 41.05 | Sälj |
| A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 55.90 | +0.32% | 0.20 | 55.90 | 55.90 | Sälj |
| A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 71.15 | 0.00% | 0.00 | 71.15 | 71.15 | Sälj |
| A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 64.20 | 0.00% | 0.00 | 64.20 | 64.20 | Sälj |
| A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 47.40 | 0.00% | 0.00 | 47.40 | 47.40 | Sälj |
| A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.30 | 0.00% | 0.00 | 38.30 | 38.30 | Sälj |
| A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.95 | 0.00% | 0.00 | 36.95 | 36.95 | Sälj |
| A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.10 | 0.00% | 0.00 | 36.10 | 36.10 | Sälj |
| A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 43.20 | 0.00% | 0.00 | 43.20 | 43.20 | Sälj |
| A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.70 | 0.00% | 0.00 | 39.70 | 39.70 | Sälj |
| A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.70 | 0.00% | 0.00 | 36.70 | 36.70 | Sälj |
| A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.65 | 0.00% | 0.00 | 37.65 | 37.65 | Sälj |
| A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.00 | 0.00% | 0.00 | 43.00 | 43.00 | Sälj |
| A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.70 | 0.00% | 0.00 | 58.70 | 58.70 | Sälj |