Conway Natural Gasoline (OPIS) Futures (Oct 2024)Conway Natural Gasoline (OPIS) Futures (Oct 2024)Conway Natural Gasoline (OPIS) Futures (Oct 2024)

Conway Natural Gasoline (OPIS) Futures (Oct 2024)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Conway Natural Gasoline (OPIS) Futures (Oct 2024)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024)
2024-07-021.50391+0.19%0.002891.503911.50391
Neutral
A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024)
2024-08-021.55750+1.14%0.017501.557501.55750
Stark köp
A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024)
2024-09-041.56250+1.38%0.021251.562501.56250
Stark köp
A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024)
2024-10-021.56625+1.54%0.023751.566251.56625
Stark köp
A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024)
2024-11-041.56750+1.54%0.023751.567501.56750
Stark köp
A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024)
2024-12-031.56875+1.54%0.023751.568751.56875
Stark köp
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.57000+1.54%0.023751.570001.57000
Stark köp
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.57000+1.45%0.022501.570001.57000
Stark köp
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.56125+1.46%0.022501.561251.56125
Stark köp
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.54875+1.39%0.021251.548751.54875
Stark köp
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.53250+1.41%0.021251.532501.53250
Stark köp
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.51625+1.34%0.020001.516251.51625
Stark köp
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.50375+1.35%0.020001.503751.50375
Stark köp
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.49375+1.36%0.020001.493751.49375
Stark köp
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.48250+1.37%0.020001.482501.48250
Stark köp
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.47625+1.37%0.020001.476251.47625
Stark köp
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.46500+1.38%0.020001.465001.46500
Stark köp
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.45500+1.39%0.020001.455001.45500
Stark köp
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.44500+1.40%0.020001.445001.44500
Stark köp
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
2026-02-031.46297+1.85%0.026531.462971.46297
Stark köp
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
2026-03-031.45794+1.90%0.027151.457941.45794
Stark köp
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
2026-04-021.45102+2.00%0.028411.451021.45102
Stark köp
A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026)
2026-05-041.43907+1.74%0.024631.439071.43907
Stark köp
A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026)
2026-06-021.42900+1.44%0.020231.429001.42900
Stark köp
A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026)
2026-07-021.42146+1.26%0.017721.421461.42146
Stark köp
A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026)
2026-08-041.41580+1.13%0.015831.415801.41580
Stark köp
A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026)
2026-09-021.41203+1.04%0.014581.412031.41203
Stark köp
A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026)
2026-10-021.41014+0.95%0.013311.410141.41014
Stark köp
A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026)
2026-11-031.40574+0.96%0.013321.405741.40574
Stark köp
A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026)
2026-12-021.40071+0.96%0.013321.400711.40071
Stark köp
A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026)
2027-01-051.39567+0.96%0.013311.395671.39567
Stark köp
A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027)
2027-02-021.41072+2.52%0.034711.410721.41072
Stark köp
A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027)
2027-03-021.40587+2.57%0.035291.405871.40587
Stark köp
A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027)
2027-04-021.39920+2.67%0.036451.399201.39920
Stark köp
A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027)
2027-05-041.38767+2.42%0.032741.387671.38767
Stark köp
A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027)
2027-06-021.37797+2.11%0.028471.377971.37797
Stark köp