Terminskontrakt för Argus Propane (Saudi Aramco) Futures (Jan 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 A9NK2024Argus Propane (Saudi Aramco) Futures (May 2024) | 2024-05-02 | 580.625 | +0.11% | 0.626 | 580.625 | 580.625 | Neutral |
| A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 560.375 | +0.34% | 1.876 | 560.375 | 560.375 | Neutral |
| A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 555.000 | +0.36% | 2.001 | 555.000 | 555.000 | Köp |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 552.375 | +0.25% | 1.378 | 552.375 | 552.375 | Köp |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 558.855 | +0.29% | 1.608 | 558.855 | 558.855 | Köp |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 567.125 | +0.33% | 1.876 | 567.125 | 567.125 | Köp |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 575.750 | +0.13% | 0.751 | 575.750 | 575.750 | Köp |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 583.250 | +0.16% | 0.918 | 583.250 | 583.250 | Köp |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 583.417 | +0.16% | 0.918 | 583.417 | 583.417 | Köp |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 574.417 | +0.16% | 0.918 | 574.417 | 574.417 | Köp |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 555.417 | +0.20% | 1.085 | 555.417 | 555.417 | Köp |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 530.000 | +0.33% | 1.750 | 530.000 | 530.000 | Köp |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 519.500 | +0.39% | 2.000 | 519.500 | 519.500 | Köp |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 511.500 | +0.44% | 2.250 | 511.500 | 511.500 | Köp |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 510.500 | +0.44% | 2.250 | 510.500 | 510.500 | Köp |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 510.500 | +0.44% | 2.250 | 510.500 | 510.500 | Köp |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 514.500 | +0.44% | 2.250 | 514.500 | 514.500 | Köp |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 519.500 | +0.43% | 2.250 | 519.500 | 519.500 | Köp |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 524.500 | +0.43% | 2.250 | 524.500 | 524.500 | Köp |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 524.500 | +0.43% | 2.250 | 524.500 | 524.500 | Köp |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 524.500 | +0.43% | 2.250 | 524.500 | 524.500 | Köp |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 522.000 | +0.43% | 2.250 | 522.000 | 522.000 | Köp |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 511.500 | +0.44% | 2.250 | 511.500 | 511.500 | Köp |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 501.000 | +0.45% | 2.250 | 501.000 | 501.000 | Stark köp |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 496.000 | +0.46% | 2.250 | 496.000 | 496.000 | Stark köp |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 494.500 | +0.46% | 2.250 | 494.500 | 494.500 | Stark köp |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 494.500 | +0.46% | 2.250 | 494.500 | 494.500 | Stark köp |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 494.500 | +0.46% | 2.250 | 494.500 | 494.500 | Stark köp |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 497.500 | −0.80% | −4.000 | 497.500 | 497.500 | Köp |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 501.500 | −0.79% | −4.000 | 501.500 | 501.500 | Köp |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 505.500 | −0.79% | −4.000 | 505.500 | 505.500 | Köp |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 505.500 | −0.79% | −4.000 | 505.500 | 505.500 | Köp |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 505.500 | −0.79% | −4.000 | 505.500 | 505.500 | Köp |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 502.500 | −0.79% | −4.000 | 502.500 | 502.500 | Köp |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 492.000 | −0.81% | −4.000 | 492.000 | 492.000 | Köp |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 481.500 | −0.82% | −4.000 | 481.500 | 481.500 | Köp |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 478.000 | −0.83% | −4.000 | 478.000 | 478.000 | Köp |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 477.500 | −0.83% | −4.000 | 477.500 | 477.500 | Köp |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 476.500 | −0.83% | −4.000 | 476.500 | 476.500 | Köp |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 477.500 | −0.83% | −4.000 | 477.500 | 477.500 | Köp |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 479.855 | −0.75% | −3.614 | 479.855 | 479.855 | Köp |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 483.855 | −0.74% | −3.614 | 483.855 | 483.855 | Köp |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 487.855 | −0.74% | −3.614 | 487.855 | 487.855 | Köp |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 487.855 | −0.74% | −3.614 | 487.855 | 487.855 | Köp |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 487.855 | −0.74% | −3.614 | 487.855 | 487.855 | Köp |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 484.855 | −0.74% | −3.614 | 484.855 | 484.855 | Köp |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 474.355 | −0.76% | −3.614 | 474.355 | 474.355 | Köp |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 463.855 | −0.77% | −3.614 | 463.855 | 463.855 | Sälj |